Share Price Pennant | Company Info Record EPIC Exchange Currency Shares in Issue Date Time PEN London Stock Exchange GBX 36.1146m Share price summary Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m 84 (28JAN) +0 83 85 8.8514 0 Share price market data Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume 83.75 84 84.7 83.75 133.5 45 0 Significant trades Trades Date Price Volume Time Type Help 1 28/1/20 83.75 5000 15:45:25 2 28/1/20 83.75 25000 09:47:41 3 28/1/20 84.7 4000 09:02:01 4 27/1/20 83.38 15000 14:42:35 5 27/1/20 83.4 2159 14:35:26 6 27/1/20 83.38 6255 13:38:37 7 27/1/20 83.32 3789 13:37:32 8 27/1/20 83.3 500 12:53:48 NT 9 27/1/20 83.3 2800 09:18:26 Wed Jan 29 05:43:24 2020 Data is delayed by at least 15 minutes. Data supplied by Netbuilder