80p
Current
-1.84%
Change
£28.9m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.1146m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
80 (18OCT) -1.5 80 83 8.4299 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
81.7 80 82.9 80.06 142.5 45 25905


Significant trades

Trades Date Price Volume Time Type
1 18/10/19 81.7 1200 11:20:18
2 18/10/19 80.06 5000 08:36:12
3 18/10/19 81 4558 08:35:47
4 18/10/19 81 4558 08:35:47
5 18/10/19 81 4558 08:35:29
6 18/10/19 82.9 6031 08:25:39
7 17/10/19 80.75 2691 16:12:28
8 17/10/19 80.655 10000 15:28:11
9 17/10/19 82.94 154 09:06:09


Fri Oct 18 19:46:54 2019 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder