Share Price Pennant | Company Info Record EPIC Exchange Currency Shares in Issue Date Time PEN London Stock Exchange GBX 36.1146m Share price summary Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m 86.5 +0 85 88 9.1149 0 Share price market data Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume 86.5 86.5 87.7 86 133.5 45 0 Significant trades Trades Date Price Volume Time Type Help 1 10/12/19 86.5 10000 16:25:18 2 10/12/19 87.7 114 12:59:24 3 10/12/19 87.7 570 10:57:27 4 10/12/19 86 10000 10:42:59 5 10/12/19 86.55 2800 09:35:17 6 9/12/19 88.7 890 10:39:20 7 9/12/19 86.9 10000 08:22:05 8 6/12/19 89.9 2250 12:25:17 9 5/12/19 90 2222 15:57:23 Wed Dec 11 11:57:25 2019 Data is delayed by at least 15 minutes. Data supplied by Netbuilder