Share Price Pennant | Company Info Record EPIC Exchange Currency Shares in Issue Date Time PEN London Stock Exchange GBX 36.1146m Share price summary Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m 80 (18OCT) -1.5 80 83 8.4299 0 Share price market data Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume 81.7 80 82.9 80.06 142.5 45 25905 Significant trades Trades Date Price Volume Time Type Help 1 18/10/19 81.7 1200 11:20:18 2 18/10/19 80.06 5000 08:36:12 3 18/10/19 81 4558 08:35:47 4 18/10/19 81 4558 08:35:47 5 18/10/19 81 4558 08:35:29 6 18/10/19 82.9 6031 08:25:39 7 17/10/19 80.75 2691 16:12:28 8 17/10/19 80.655 10000 15:28:11 9 17/10/19 82.94 154 09:06:09 Fri Oct 18 19:46:54 2019 Data is delayed by at least 15 minutes. Data supplied by Netbuilder