84p
Current
0.00%
Change
£30.3m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.1146m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
84 (28JAN) +0 83 85 8.8514 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
83.75 84 84.7 83.75 133.5 45 0


Significant trades

Trades Date Price Volume Time Type
1 28/1/20 83.75 5000 15:45:25
2 28/1/20 83.75 25000 09:47:41
3 28/1/20 84.7 4000 09:02:01
4 27/1/20 83.38 15000 14:42:35
5 27/1/20 83.4 2159 14:35:26
6 27/1/20 83.38 6255 13:38:37
7 27/1/20 83.32 3789 13:37:32
8 27/1/20 83.3 500 12:53:48 NT
9 27/1/20 83.3 2800 09:18:26


Wed Jan 29 05:43:24 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder