Share Price Pennant | Company Info Record EPIC Exchange Currency Shares in Issue Date Time PEN London Stock Exchange GBX 36.4464m Share price summary Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m 46.5 -1 45 50 -11.1779 0 Share price market data Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume 48 47.5 48 46 105 34.5 32148 Significant trades Trades Date Price Volume Time Type Help 1 3/6/20 48 8312 09:46:57 2 3/6/20 46 23836 08:00:20 3 2/6/20 46.05 20000 12:18:49 4 2/6/20 49.5 326 12:08:22 5 2/6/20 49.5 205 08:41:05 6 1/6/20 50 6000 15:56:53 7 1/6/20 50 6000 15:56:47 8 1/6/20 49.8 4000 15:27:19 9 29/5/20 46 131 15:53:18 Wed Jun 3 10:47:44 2020 Data is delayed by at least 15 minutes. Data supplied by Netbuilder