34.5p
Current
-4.17%
Change
£12.6m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
34.5 (22SEP) -1.5 34 38 -8.2933 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
33.9 34.5 37 33.9 89 31 140480


Significant trades

Trades Date Price Volume Time Type
1 22/9/20 33.9 6250 15:48:10
2 22/9/20 35.25 5275 14:55:59
3 22/9/20 35.25 4238 14:41:19
4 22/9/20 34.6 15030 14:05:17
5 22/9/20 34.6 -15000 14:05:17 -
6 22/9/20 34.6 15000 14:05:17
7 22/9/20 34.6 1151 14:03:40
8 22/9/20 34.55 6516 13:34:24
9 22/9/20 36.7 2724 12:14:00


Tue Sep 22 18:42:33 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder